Intuitive Surgical - سعر السهم

سعر السهم
538.10
التغيير اليومي
-5.31 -0.98%
شهريا
-2.75%
سنويا
22.59%
Q3 التوقعات
533.24

السعر Chg يوم عام تاريخ
Olympus 1,710.50 4.00 0.23% -33.33% 2025-07-02
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Boston Scientific 104.75 -2.66 -2.48% 36.85% 2025-07-01
CONMED 54.07 1.99 3.82% -19.35% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dexcom 83.57 -3.72 -4.26% -25.68% 2025-07-01
Edwards Lifesciences 77.18 -1.03 -1.32% -15.51% 2025-07-01
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Integra LifeSciences 13.25 0.98 7.99% -54.61% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
Intuitive Surgical 538.10 -5.31 -0.98% 22.59% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 88.68 1.46 1.67% 14.54% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Stryker 396.74 1.11 0.28% 18.75% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

السعر يوم عام تاريخ
US500 6220 -6.95 -0.11% 12.33% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US100 22556 -200.87 -0.89% 11.74% 2025-07-02